{"status":"ok","unit":"","title":"Notowania od 1997-06-27 do 2016-02-12","series":[{"name":"Notowanie","area":true,"data":[["1997-06-27",9.5],["1997-07-24",9.69],["1997-08-08",9.77],["1997-08-22",9.86],["1997-08-29",9.91],["1997-09-23",10.04],["1997-09-30",10.05],["1997-10-17",10.22],["1997-10-31",10.29],["1997-11-28",10.36],["1997-12-17",10.45],["1997-12-31",10.54],["1998-01-16",10.66],["1998-01-30",10.77],["1998-02-12",10.77],["1998-02-27",10.94],["1998-03-11",11.08],["1998-03-31",11.02],["1998-04-09",11.05],["1998-04-21",11.01],["1998-04-30",11.14],["1998-05-14",11.11],["1998-05-29",11.07],["1998-06-15",10.99],["1998-06-30",11.2],["1998-07-15",11.29],["1998-07-31",11.38],["1998-08-13",11.43],["1998-08-26",11.52],["1998-08-31",11.46],["1998-09-07",11.58],["1998-09-14",11.66],["1998-09-23",11.7],["1998-09-30",11.72],["1998-10-08",11.76],["1998-10-15",11.82],["1998-10-22",11.86],["1998-10-30",11.89],["1998-11-05",11.94],["1998-11-12",11.94],["1998-11-19",12.12],["1998-11-27",12.14],["1998-11-30",11.89],["1998-12-22",12.09],["1999-01-04",12.23],["1999-01-12",12.29],["1999-01-20",12.05],["1999-01-27",11.93],["1999-02-01",12.13],["1999-02-09",12.4],["1999-02-17",12.36],["1999-03-01",12.11],["1999-03-10",12.3],["1999-03-16",12.33],["1999-03-23",12.38],["1999-04-01",12.27],["1999-04-09",12.4],["1999-04-14",12.54],["1999-04-21",12.56],["1999-04-27",12.66],["1999-05-04",12.62],["1999-05-11",12.73],["1999-05-18",12.67],["1999-05-25",12.72],["1999-06-01",12.68],["1999-06-08",12.76],["1999-06-15",12.8],["1999-06-22",12.88],["1999-07-01",12.92],["1999-07-08",12.96],["1999-07-13",13.07],["1999-07-21",13.03],["1999-07-22",13.03],["1999-08-02",12.97],["1999-08-10",12.99],["1999-08-17",13.02],["1999-08-24",12.99],["1999-09-01",13.09],["1999-09-07",13.14],["1999-09-14",13.02],["1999-09-21",12.86],["1999-10-01",12.53],["1999-10-12",12.71],["1999-10-19",12.5],["1999-10-26",12.75],["1999-11-02",12.76],["1999-11-09",12.53],["1999-11-17",12.7],["1999-11-24",13.08],["1999-12-01",13.25],["1999-12-08",13.49],["1999-12-14",13.67],["1999-12-21",13.78],["1999-12-28",14.17],["2000-01-03",14.05],["2000-01-12",14.4],["2000-01-18",14.75],["2000-01-25",14.75],["2000-02-01",14.74],["2000-02-15",15.11],["2000-03-01",15.38],["2000-03-21",15.61],["2000-04-03",15.49],["2000-04-13",15.43],["2000-04-19",15.22],["2000-05-02",15.25],["2000-05-11",15.25],["2000-05-18",15.5],["2000-05-24",15.27],["2000-06-01",15.48],["2000-06-06",15.62],["2000-06-14",15.44],["2000-06-21",15.48],["2000-07-03",15.57],["2000-07-12",15.51],["2000-07-21",15.68],["2000-08-01",15.13],["2000-08-11",15.62],["2000-08-22",15.34],["2000-09-01",15.59],["2000-09-08",15.58],["2000-09-15",15.58],["2000-09-22",15.49],["2000-10-02",15.01],["2000-10-10",14.89],["2000-10-17",14.78],["2000-10-24",14.92],["2000-11-02",14.82],["2000-11-08",15.2],["2000-11-10",15.1],["2000-11-15",14.91],["2000-11-17",14.89],["2000-11-21",15.03],["2000-11-24",15.03],["2000-11-28",15.19],["2000-12-01",15.1],["2000-12-05",14.75],["2000-12-08",15.25],["2000-12-12",15.33],["2000-12-15",15.45],["2000-12-19",15.52],["2000-12-22",15.51],["2000-12-28",15.68],["2001-01-02",15.66],["2001-01-05",15.67],["2001-01-09",15.63],["2001-01-12",15.53],["2001-01-16",15.58],["2001-01-19",15.55],["2001-01-23",15.62],["2001-01-26",15.61],["2001-01-30",15.68],["2001-02-01",15.69],["2001-02-06",15.68],["2001-02-09",15.63],["2001-02-13",15.57],["2001-02-16",15.69],["2001-02-20",15.51],["2001-02-23",15.29],["2001-02-27",15.32],["2001-03-01",15.12],["2001-03-06",15.1],["2001-03-09",14.89],["2001-03-13",14.43],["2001-03-16",14.54],["2001-03-20",14.27],["2001-03-23",14.54],["2001-03-27",14.64],["2001-04-02",14.65],["2001-04-06",14.55],["2001-04-10",14.66],["2001-04-12",14.81],["2001-04-18",14.76],["2001-04-20",14.97],["2001-04-24",14.91],["2001-04-27",14.9],["2001-05-02",14.75],["2001-05-08",14.68],["2001-05-11",14.63],["2001-05-15",14.74],["2001-05-18",14.7],["2001-05-22",14.79],["2001-05-25",14.85],["2001-05-29",14.81],["2001-06-04",14.82],["2001-06-05",14.75],["2001-06-08",14.6],["2001-06-13",14.14],["2001-06-19",14.26],["2001-06-21",14.17],["2001-06-26",14.02],["2001-07-02",14.15],["2001-07-06",13.96],["2001-07-10",13.86],["2001-07-13",13.9],["2001-07-17",13.99],["2001-07-20",13.85],["2001-07-24",13.71],["2001-07-27",13.58],["2001-08-01",13.33],["2001-08-03",13.32],["2001-08-07",13.62],["2001-08-10",13.36],["2001-08-14",13.22],["2001-08-20",13.15],["2001-08-23",13.28],["2001-08-28",13.31],["2001-09-03",13.37],["2001-09-06",13.4],["2001-09-11",13.35],["2001-09-14",13.23],["2001-09-18",13.06],["2001-09-24",13],["2001-09-26",12.73],["2001-10-01",12.97],["2001-10-05",12.96],["2001-10-09",12.96],["2001-10-12",13.05],["2001-10-16",13.46],["2001-10-18",13.35],["2001-10-23",13.71],["2001-10-26",13.75],["2001-11-02",13.87],["2001-11-06",13.63],["2001-11-09",13.97],["2001-11-13",13.69],["2001-11-16",14.15],["2001-11-20",14.17],["2001-11-23",14.12],["2001-11-27",14.14],["2001-12-03",14.11],["2001-12-07",14.16],["2001-12-11",13.85],["2001-12-14",14.08],["2001-12-18",14.09],["2001-12-21",14.19],["2001-12-28",14.2],["2002-01-02",14.2],["2002-01-04",14.29],["2002-01-08",14.41],["2002-01-11",14.48],["2002-01-15",14.18],["2002-01-18",14.51],["2002-01-22",14.19],["2002-01-25",14.55],["2002-01-29",14.24],["2002-02-01",14.56],["2002-02-05",14.53],["2002-02-08",14.54],["2002-02-12",14.25],["2002-02-15",14.55],["2002-02-19",14.25],["2002-02-22",14.51],["2002-02-26",14.23],["2002-03-01",14.54],["2002-03-06",14.57],["2002-03-08",14.29],["2002-03-12",14.28],["2002-03-15",14.57],["2002-03-19",14.57],["2002-03-22",14.57],["2002-03-26",14.58],["2002-04-02",14.6],["2002-04-05",14.59],["2002-04-09",14.59],["2002-04-12",14.59],["2002-04-16",14.31],["2002-04-19",14.61],["2002-04-23",14.62],["2002-04-26",14.61],["2002-04-30",14.62],["2002-05-07",14.64],["2002-05-10",14.6],["2002-05-14",14.6],["2002-05-20",14.66],["2002-05-24",14.67],["2002-05-29",14.69],["2002-05-31",14.7],["2002-06-07",14.72],["2002-06-11",14.73],["2002-06-14",14.74],["2002-06-18",14.74],["2002-06-21",14.77],["2002-06-25",14.48],["2002-06-28",14.78],["2002-07-01",14.49],["2002-07-05",14.8],["2002-07-09",14.51],["2002-07-12",14.81],["2002-07-16",14.53],["2002-07-19",14.84],["2002-07-23",14.55],["2002-07-26",14.84],["2002-07-30",14.58],["2002-08-01",14.59],["2002-08-06",14.9],["2002-08-09",14.93],["2002-08-14",14.95],["2002-08-20",14.98],["2002-08-23",14.99],["2002-08-27",14.71],["2002-08-29",14.71],["2002-09-02",15.03],["2002-09-06",15.06],["2002-09-10",14.78],["2002-09-13",15.09],["2002-09-17",15.08],["2002-09-20",15.09],["2002-09-24",14.81],["2002-09-27",14.82],["2002-10-01",15.13],["2002-10-04",15.13],["2002-10-08",14.82],["2002-10-11",14.85],["2002-10-15",14.85],["2002-10-18",15.17],["2002-10-22",14.86],["2002-10-25",15.21],["2002-11-04",15.24],["2002-11-08",15.29],["2002-11-12",14.98],["2002-11-15",15.3],["2002-11-19",14.99],["2002-11-22",15.3],["2002-11-26",15.03],["2002-11-28",15.03],["2002-12-02",15.04],["2002-12-06",15.43],["2002-12-10",15.12],["2002-12-13",15.1],["2002-12-17",15.07],["2002-12-20",15.37],["2002-12-30",15.09],["2003-01-02",15.45],["2003-01-07",15.44],["2003-01-10",15.42],["2003-01-15",15.42],["2003-01-17",15.12],["2003-01-21",15.11],["2003-01-24",15.11],["2003-01-28",15.1],["2003-02-03",15.42],["2003-02-07",15.09],["2003-02-11",15.09],["2003-02-14",15.4],["2003-02-18",15.1],["2003-02-21",15.15],["2003-02-25",15.14],["2003-03-03",15.46],["2003-03-07",15.45],["2003-03-11",15.15],["2003-03-14",15.14],["2003-03-18",15.11],["2003-03-21",15.43],["2003-03-25",15.13],["2003-03-28",15.18],["2003-04-01",15.18],["2003-04-04",15.5],["2003-04-08",15.18],["2003-04-11",15.2],["2003-04-15",15.19],["2003-04-22",15.19],["2003-04-25",15.5],["2003-04-29",15.23],["2003-05-05",15.57],["2003-05-09",15.57],["2003-05-13",15.24],["2003-05-16",15.56],["2003-05-20",15.27],["2003-05-23",15.56],["2003-05-27",15.31],["2003-06-02",15.6],["2003-06-06",15.59],["2003-06-10",15.28],["2003-06-13",15.57],["2003-06-17",15.27],["2003-06-23",15.28],["2003-06-27",15.61],["2003-06-30",15.27],["2003-07-01",15.28],["2003-07-04",15.24],["2003-07-08",15.53],["2003-07-11",15.16],["2003-07-15",15.18],["2003-07-21",15.43],["2003-07-23",15.11],["2003-07-25",15.03],["2003-07-29",15.15],["2003-08-01",15.14],["2003-08-05",15.1],["2003-08-08",15.57],["2003-08-12",15.3],["2003-08-14",15.68],["2003-08-19",15.42],["2003-08-22",15.83],["2003-08-26",15.92],["2003-08-29",15.97],["2003-09-01",15.79],["2003-09-05",16.04],["2003-09-09",15.58],["2003-09-12",15.76],["2003-09-16",15.66],["2003-09-19",15.74],["2003-09-23",15.3],["2003-09-26",15.66],["2003-09-30",15.34],["2003-10-01",15.2],["2003-10-03",15.32],["2003-10-07",15.56],["2003-10-10",16.01],["2003-10-14",15.98],["2003-10-17",15.68],["2003-10-22",15.76],["2003-10-27",15.48],["2003-10-29",15.6],["2003-11-03",15.53],["2003-11-05",15.48],["2003-11-12",15.53],["2003-11-14",15.46],["2003-11-19",15.29],["2003-11-26",15.02],["2003-11-29",15.07],["2003-12-01",15.05],["2003-12-03",15.22],["2003-12-10",15.48],["2003-12-17",15.63],["2003-12-30",15.72],["2004-01-05",15.73],["2004-01-08",16],["2004-01-14",16.07],["2004-01-21",15.97],["2004-01-29",15.82],["2004-02-02",15.85],["2004-02-04",15.89],["2004-02-11",16.13],["2004-02-18",16.25],["2004-02-25",16.06],["2004-03-01",16.19],["2004-03-10",16.34],["2004-03-17",16.25],["2004-03-24",16.21],["2004-03-30",16.28],["2004-04-01",16.29],["2004-04-07",16.39],["2004-04-14",16.49],["2004-04-21",16.47],["2004-04-26",16.36],["2004-04-29",16.36],["2004-05-04",16.28],["2004-05-12",15.93],["2004-05-19",16.01],["2004-05-26",15.95],["2004-05-29",16.06],["2004-06-01",16.11],["2004-06-09",16.12],["2004-06-16",16.05],["2004-06-23",16.06],["2004-06-30",16.18],["2004-07-07",16.1],["2004-07-14",16.06],["2004-07-21",16.92],["2004-07-29",16.86],["2004-08-02",16.87],["2004-08-04",16.93],["2004-08-11",16.9],["2004-08-18",16.13],["2004-08-29",16.23],["2004-09-01",16.26],["2004-09-08",16.39],["2004-09-15",16.45],["2004-09-22",16.51],["2004-09-29",16.52],["2004-10-01",16.57],["2004-10-06",16.68],["2004-10-13",16.54],["2004-10-20",16.57],["2004-10-29",16.55],["2004-11-02",16.64],["2004-11-05",16.64],["2004-11-10",16.64],["2004-11-17",16.65],["2004-11-24",16.63],["2004-11-29",16.72],["2004-12-01",16.72],["2004-12-08",16.93],["2004-12-15",16.84],["2004-12-21",17.02],["2004-12-29",16.99],["2005-01-03",17.12],["2005-01-10",16.95],["2005-01-12",16.89],["2005-01-19",16.79],["2005-01-26",16.85],["2005-02-01",16.97],["2005-02-09",17.17],["2005-02-16",17.22],["2005-02-23",17.36],["2005-03-01",17.52],["2005-03-09",17.44],["2005-03-17",17.24],["2005-03-23",17.26],["2005-03-30",17.3],["2005-04-01",17.41],["2005-04-07",17.44],["2005-04-13",17.42],["2005-04-20",17.27],["2005-04-27",17.41],["2005-04-29",17.31],["2005-05-04",17.37],["2005-05-11",17.34],["2005-05-18",17.34],["2005-05-25",17.49],["2005-05-31",17.6],["2005-06-01",17.62],["2005-06-03",17.69],["2005-06-08",17.85],["2005-06-16",17.92],["2005-06-22",18],["2005-06-29",18.01],["2005-07-01",18.14],["2005-07-06",18.19],["2005-07-13",18.24],["2005-07-20",18.26],["2005-07-27",18.27],["2005-07-29",18.34],["2005-08-01",18.39],["2005-08-10",18.57],["2005-08-17",18.57],["2005-08-24",18.53],["2005-08-31",18.61],["2005-09-01",18.68],["2005-09-07",18.78],["2005-09-14",18.91],["2005-09-21",19.2],["2005-09-29",19.19],["2005-10-03",19.24],["2005-10-05",19.26],["2005-10-12",19.13],["2005-10-19",18.89],["2005-10-26",18.93],["2005-11-03",18.87],["2005-11-09",19],["2005-11-16",19.04],["2005-11-23",19.1],["2005-11-30",19.23],["2005-12-01",19.25],["2005-12-07",19.32],["2005-12-14",19.41],["2005-12-21",19.61],["2005-12-29",19.72],["2006-01-02",19.68],["2006-01-05",19.98],["2006-01-11",19.91],["2006-01-18",20.2],["2006-01-25",20.47],["2006-01-30",20.53],["2006-02-01",20.34],["2006-02-08",20.39],["2006-02-14",20.28],["2006-02-23",20.63],["2006-02-28",20.78],["2006-03-01",20.59],["2006-03-08",20.56],["2006-03-15",20.31],["2006-03-22",20.57],["2006-03-29",20.62],["2006-04-03",20.68],["2006-04-05",20.79],["2006-04-12",20.88],["2006-04-19",21.08],["2006-04-27",21.38],["2006-05-04",21.26],["2006-05-10",21.37],["2006-05-17",21.19],["2006-05-24",20.83],["2006-05-30",20.77],["2006-06-01",20.66],["2006-06-07",20.78],["2006-06-14",20.09],["2006-06-21",20.18],["2006-06-29",20.54],["2006-07-03",20.67],["2006-07-05",20.77],["2006-07-12",20.99],["2006-07-19",20.94],["2006-07-26",21.24],["2006-07-31",21.43],["2006-08-01",21.47],["2006-08-09",21.18],["2006-08-17",21.13],["2006-08-23",21.13],["2006-08-30",21.1],["2006-09-01",21.12],["2006-09-06",21.33],["2006-09-13",21.22],["2006-09-20",21.31],["2006-09-28",21.24],["2006-10-02",21.26],["2006-10-04",21.23],["2006-10-11",21.51],["2006-10-18",21.57],["2006-10-25",21.72],["2006-11-02",21.74],["2006-11-08",22.05],["2006-11-15",21.98],["2006-11-22",22.01],["2006-11-29",22.12],["2006-12-06",22.57],["2006-12-13",22.5],["2006-12-20",22.33],["2006-12-28",22.29],["2007-01-02",22.26],["2007-01-04",22.23],["2007-01-10",22.14],["2007-01-17",22.42],["2007-01-24",22.63],["2007-01-30",22.7],["2007-02-01",22.81],["2007-02-07",22.89],["2007-02-14",22.72],["2007-02-21",22.74],["2007-03-01",22.44],["2007-03-07",22.35],["2007-03-14",22.53],["2007-03-21",22.79],["2007-03-31",23.07],["2007-04-02",23.27],["2007-04-11",23.44],["2007-04-18",23.58],["2007-04-26",23.63],["2007-05-02",23.78],["2007-05-09",23.82],["2007-05-13",24.17],["2007-05-16",23.8],["2007-05-23",24.04],["2007-05-30",24.16],["2007-06-01",24.26],["2007-06-06",24.39],["2007-06-13",25.44],["2007-06-20",24.41],["2007-06-27",24.53],["2007-07-02",24.53],["2007-07-04",24.58],["2007-07-11",24.49],["2007-07-18",24.37],["2007-07-25",24.37],["2007-08-01",25.43],["2007-08-08",23.92],["2007-08-16",23.6],["2007-08-22",23.16],["2007-08-30",23.59],["2007-09-03",23.67],["2007-09-05",23.78],["2007-09-12",23.43],["2007-09-14",23.67],["2007-09-19",23.68],["2007-09-27",23.8],["2007-10-01",23.72],["2007-10-03",23.81],["2007-10-10",24.02],["2007-10-17",24.05],["2007-10-24",24.21],["2007-10-30",24.19],["2007-11-02",24.13],["2007-11-07",23.94],["2007-11-14",23.49],["2007-11-21",23.22],["2007-11-29",23.24],["2007-12-05",23.3],["2007-12-12",23.57],["2007-12-19",23.1],["2007-12-28",23.26],["2008-01-02",23.14],["2008-01-09",22.92],["2008-01-16",22.15],["2008-01-23",21.81],["2008-01-30",22.21],["2008-02-07",22.23],["2008-02-13",22.41],["2008-02-20",22.47],["2008-02-27",22.24],["2008-03-03",22.01],["2008-03-05",21.76],["2008-03-12",21.96],["2008-03-19",21.83],["2008-03-27",21.98],["2008-04-01",22.1],["2008-04-09",22.12],["2008-04-16",21.95],["2008-04-23",21.83],["2008-04-29",21.91],["2008-05-02",21.91],["2008-05-07",21.98],["2008-05-14",22.03],["2008-05-21",21.87],["2008-05-29",21.84],["2008-06-02",21.8],["2008-06-04",21.82],["2008-06-11",21.36],["2008-06-18",21.26],["2008-06-25",21.03],["2008-06-27",20.99],["2008-07-01",20.87],["2008-07-09",20.62],["2008-07-16",20.48],["2008-07-23",20.81],["2008-07-30",20.99],["2008-08-01",21.21],["2008-08-06",21.25],["2008-08-13",21.18],["2008-08-20",20.99],["2008-08-28",20.92],["2008-09-01",21.08],["2008-09-03",21.24],["2008-09-10",21.09],["2008-09-17",20.6],["2008-09-24",20.75],["2008-09-29",20.91],["2008-10-01",20.77],["2008-10-08",20.31],["2008-10-15",20.09],["2008-10-22",19.45],["2008-10-30",19.19],["2008-11-03",19.38],["2008-11-05",19.56],["2008-11-13",19.31],["2008-11-19",18.87],["2008-11-27",19.13],["2008-12-01",19.13],["2008-12-04",19.07],["2008-12-10",19.5],["2008-12-17",19.45],["2008-12-23",19.19],["2008-12-30",19.33],["2009-01-05",19.35],["2009-01-08",19.64],["2009-01-14",19.37],["2009-01-21",19.15],["2009-01-28",20],["2009-01-29",19],["2009-02-02",18.98],["2009-02-05",18.64],["2009-02-11",18.88],["2009-02-13",18.64],["2009-02-18",18.1],["2009-02-25",18.09],["2009-03-05",18.34],["2009-03-11",18.4],["2009-03-13",18.46],["2009-03-18",18.45],["2009-03-25",18.7],["2009-03-30",18.76],["2009-04-03",18.58],["2009-04-08",19.05],["2009-04-15",19.45],["2009-04-22",19.17],["2009-04-29",19.29],["2009-05-04",19.73],["2009-05-07",19.89],["2009-05-13",19.98],["2009-05-20",19.99],["2009-05-27",19.83],["2009-06-01",19.84],["2009-06-04",20.25],["2009-06-09",20.19],["2009-06-17",20.31],["2009-06-24",19.99],["2009-06-29",20.14],["2009-07-01",20.19],["2009-07-08",20.11],["2009-07-15",20.36],["2009-07-17",20.6],["2009-07-22",20.97],["2009-07-29",21],["2009-08-06",21.22],["2009-08-12",21.46],["2009-08-19",21.4],["2009-08-26",22.04],["2009-09-01",21.86],["2009-09-03",21.47],["2009-09-09",21.74],["2009-09-16",21.46],["2009-09-23",21.87],["2009-10-01",21.8],["2009-10-07",21.87],["2009-10-14",21.83],["2009-10-21",22.09],["2009-10-28",22.03],["2009-11-02",21.92],["2009-11-05",21.87],["2009-11-10",22.11],["2009-11-13",22.19],["2009-11-18",22.29],["2009-11-25",22.13],["2009-11-27",22.04],["2009-12-01",22.08],["2009-12-04",22.16],["2009-12-09",22.11],["2009-12-18",22.12],["2009-12-22",22.12],["2009-12-30",22.24],["2010-01-04",22.18],["2010-01-08",22.32],["2010-01-13",22.22],["2010-01-20",22.61],["2010-01-27",22.38],["2010-02-01",22.37],["2010-02-04",22.41],["2010-02-10",22.01],["2010-02-12",21.97],["2010-02-17",22.15],["2010-02-24",22.21],["2010-03-01",22.23],["2010-03-04",22.41],["2010-03-10",22.56],["2010-03-17",22.73],["2010-03-24",22.81],["2010-03-30",22.93],["2010-04-01",22.98],["2010-04-07",23.09],["2010-04-14",23.14],["2010-04-21",23.12],["2010-04-28",23.13],["2010-05-04",23.19],["2010-05-06",22.8],["2010-05-12",22.88],["2010-05-19",22.97],["2010-05-26",22.57],["2010-05-28",22.85],["2010-06-01",22.92],["2010-06-07",22.78],["2010-06-10",22.72],["2010-06-14",22.8],["2010-06-16",22.79],["2010-06-23",22.76],["2010-06-29",22.67],["2010-07-01",22.52],["2010-07-07",22.65],["2010-07-14",22.82],["2010-07-21",22.82],["2010-07-27",23.12],["2010-07-29",23.11],["2010-08-02",23.1],["2010-08-09",23.25],["2010-08-12",23.03],["2010-08-18",23.13],["2010-08-25",23.02],["2010-08-30",23.06],["2010-09-01",23.05],["2010-09-08",23.12],["2010-09-13",23.31],["2010-09-16",23.39],["2010-09-22",23.47],["2010-09-28",23.49],["2010-10-01",23.55],["2010-10-06",23.6],["2010-10-13",23.66],["2010-10-20",23.56],["2010-10-26",23.67],["2010-10-28",23.65],["2010-11-02",23.67],["2010-11-04",23.72],["2010-11-10",23.95],["2010-11-17",23.73],["2010-11-24",23.55],["2010-12-01",23.35],["2010-12-03",23.58],["2010-12-06",23.67],["2010-12-07",23.78],["2010-12-08",23.81],["2010-12-09",23.78],["2010-12-10",23.74],["2010-12-13",23.79],["2010-12-14",23.82],["2010-12-15",23.8],["2010-12-16",23.81],["2010-12-17",23.75],["2010-12-20",23.77],["2010-12-21",23.73],["2010-12-22",23.77],["2010-12-23",23.81],["2010-12-27",23.8],["2010-12-28",23.78],["2010-12-29",23.78],["2010-12-30",23.85],["2010-12-31",23.83],["2011-01-03",23.81],["2011-01-04",23.82],["2011-01-05",23.78],["2011-01-07",23.7],["2011-01-10",23.67],["2011-01-11",23.67],["2011-01-12",23.6],["2011-01-13",23.69],["2011-01-14",23.7],["2011-01-17",23.6],["2011-01-18",23.66],["2011-01-19",23.75],["2011-01-20",23.73],["2011-01-21",23.66],["2011-01-24",23.67],["2011-01-25",23.64],["2011-01-26",23.63],["2011-01-27",23.76],["2011-01-28",23.79],["2011-01-31",23.74],["2011-02-01",23.72],["2011-02-03",23.8],["2011-02-04",23.81],["2011-02-07",23.82],["2011-02-08",23.84],["2011-02-09",23.83],["2011-02-10",23.84],["2011-02-11",23.75],["2011-02-14",23.79],["2011-02-15",23.69],["2011-02-16",23.67],["2011-02-17",23.66],["2011-02-18",23.58],["2011-02-21",23.62],["2011-02-22",23.61],["2011-02-23",23.56],["2011-02-24",23.6],["2011-02-25",23.55],["2011-02-28",23.59],["2011-03-01",23.74],["2011-03-03",23.64],["2011-03-04",23.72],["2011-03-07",23.73],["2011-03-08",23.7],["2011-03-09",23.69],["2011-03-10",23.68],["2011-03-11",23.62],["2011-03-14",23.58],["2011-03-15",23.57],["2011-03-16",23.55],["2011-03-17",23.49],["2011-03-18",23.58],["2011-03-21",23.6],["2011-03-22",23.67],["2011-03-23",23.64],["2011-03-24",23.65],["2011-03-25",23.69],["2011-03-28",23.75],["2011-03-29",23.76],["2011-03-30",23.73],["2011-03-31",23.79],["2011-04-01",23.81],["2011-04-04",23.89],["2011-04-05",23.91],["2011-04-06",23.94],["2011-04-07",24.04],["2011-04-08",24.04],["2011-04-11",23.99],["2011-04-12",24.02],["2011-04-13",23.99],["2011-04-14",24.04],["2011-04-15",24],["2011-04-18",24.01],["2011-04-19",23.94],["2011-04-20",23.79],["2011-04-21",23.85],["2011-04-22",23.83],["2011-04-26",23.83],["2011-04-27",23.87],["2011-04-28",23.84],["2011-04-29",23.86],["2011-05-04",23.87],["2011-05-05",23.81],["2011-05-06",23.77],["2011-05-09",23.76],["2011-05-10",23.72],["2011-05-11",23.76],["2011-05-12",23.8],["2011-05-13",23.81],["2011-05-16",23.85],["2011-05-17",23.84],["2011-05-18",23.73],["2011-05-19",23.76],["2011-05-20",23.72],["2011-05-23",23.67],["2011-05-24",23.77],["2011-05-25",23.78],["2011-05-26",23.83],["2011-05-27",23.86],["2011-05-30",23.88],["2011-05-31",23.89],["2011-06-01",23.96],["2011-06-02",23.95],["2011-06-03",23.95],["2011-06-06",23.9],["2011-06-07",23.92],["2011-06-08",23.95],["2011-06-09",23.97],["2011-06-10",23.97],["2011-06-13",23.93],["2011-06-14",23.95],["2011-06-15",23.92],["2011-06-16",23.92],["2011-06-17",23.92],["2011-06-20",23.93],["2011-06-21",23.83],["2011-06-22",23.86],["2011-06-24",23.87],["2011-06-27",23.85],["2011-06-28",23.8],["2011-06-29",23.8],["2011-06-30",23.87],["2011-07-01",23.92],["2011-07-04",23.91],["2011-07-05",23.88],["2011-07-06",23.91],["2011-07-07",23.87],["2011-07-08",23.94],["2011-07-11",23.91],["2011-07-12",23.83],["2011-07-13",23.81],["2011-07-14",23.86],["2011-07-15",23.82],["2011-07-18",23.81],["2011-07-19",23.69],["2011-07-20",23.66],["2011-07-21",23.98],["2011-07-22",23.85],["2011-07-25",23.88],["2011-07-26",23.87],["2011-07-27",23.77],["2011-07-28",23.77],["2011-07-29",23.79],["2011-08-01",23.77],["2011-08-02",23.72],["2011-08-03",23.64],["2011-08-04",23.45],["2011-08-05",23.27],["2011-08-08",23.17],["2011-08-09",23.01],["2011-08-10",22.8],["2011-08-11",22.64],["2011-08-12",22.81],["2011-08-16",22.88],["2011-08-17",22.99],["2011-08-18",23.04],["2011-08-19",22.76],["2011-08-22",22.76],["2011-08-23",22.86],["2011-08-24",22.9],["2011-08-25",22.89],["2011-08-26",22.92],["2011-08-29",22.94],["2011-08-30",23.07],["2011-08-31",23.17],["2011-09-01",23.3],["2011-09-02",23.25],["2011-09-05",23.14],["2011-09-06",22.97],["2011-09-07",22.97],["2011-09-08",23.11],["2011-09-09",23.09],["2011-09-12",22.87],["2011-09-13",22.73],["2011-09-14",22.76],["2011-09-15",22.81],["2011-09-16",22.93],["2011-09-19",22.98],["2011-09-20",22.99],["2011-09-21",23.01],["2011-09-22",23],["2011-09-23",22.75],["2011-09-26",22.7],["2011-09-27",22.73],["2011-09-28",22.87],["2011-09-29",22.87],["2011-09-30",22.89],["2011-10-03",22.9],["2011-10-04",22.83],["2011-10-05",22.73],["2011-10-06",22.82],["2011-10-07",22.84],["2011-10-10",22.86],["2011-10-11",22.95],["2011-10-12",22.97],["2011-10-13",23.06],["2011-10-14",23],["2011-10-17",23.04],["2011-10-18",23.01],["2011-10-19",23.02],["2011-10-20",23.03],["2011-10-21",22.88],["2011-10-24",23],["2011-10-25",23.11],["2011-10-26",23.09],["2011-10-27",23.38],["2011-10-28",23.21],["2011-10-31",23.2],["2011-11-02",23.1],["2011-11-03",23.01],["2011-11-04",23.08],["2011-11-07",23.08],["2011-11-08",23.11],["2011-11-09",23.13],["2011-11-10",23.02],["2011-11-14",23.01],["2011-11-15",23.05],["2011-11-16",23.01],["2011-11-17",23.02],["2011-11-18",22.9],["2011-11-21",22.8],["2011-11-22",22.72],["2011-11-23",22.74],["2011-11-24",22.67],["2011-11-25",22.67],["2011-11-28",22.66],["2011-11-29",22.74],["2011-11-30",22.69],["2011-12-01",22.84],["2011-12-02",22.8],["2011-12-05",22.8],["2011-12-06",22.87],["2011-12-07",22.77],["2011-12-08",22.8],["2011-12-09",22.75],["2011-12-12",22.77],["2011-12-13",22.7],["2011-12-14",22.72],["2011-12-15",22.67],["2011-12-16",22.64],["2011-12-19",22.57],["2011-12-20",22.54],["2011-12-21",22.59],["2011-12-22",22.63],["2011-12-23",22.6],["2011-12-27",22.61],["2011-12-28",22.61],["2011-12-29",22.59],["2011-12-30",22.67],["2012-01-02",22.66],["2012-01-03",22.75],["2012-01-04",22.75],["2012-01-05",22.73],["2012-01-09",22.66],["2012-01-10",22.62],["2012-01-11",22.66],["2012-01-12",22.66],["2012-01-13",22.7],["2012-01-16",22.69],["2012-01-17",22.74],["2012-01-18",22.83],["2012-01-19",22.89],["2012-01-20",22.93],["2012-01-23",22.98],["2012-01-24",23.01],["2012-01-25",23.01],["2012-01-26",23.02],["2012-01-27",23.14],["2012-01-30",23.14],["2012-01-31",23.17],["2012-02-01",23.23],["2012-02-02",23.31],["2012-02-03",23.36],["2012-02-06",23.36],["2012-02-07",23.43],["2012-02-08",23.39],["2012-02-09",23.32],["2012-02-10",23.33],["2012-02-13",23.26],["2012-02-14",23.32],["2012-02-15",23.28],["2012-02-16",23.29],["2012-02-17",23.25],["2012-02-20",23.35],["2012-02-21",23.36],["2012-02-22",23.36],["2012-02-23",23.31],["2012-02-24",23.26],["2012-02-27",23.28],["2012-02-28",23.28],["2012-02-29",23.3],["2012-03-01",23.32],["2012-03-02",23.32],["2012-03-05",23.33],["2012-03-06",23.26],["2012-03-07",23.13],["2012-03-08",23.17],["2012-03-09",23.3],["2012-03-12",23.29],["2012-03-13",23.3],["2012-03-14",23.31],["2012-03-15",23.41],["2012-03-16",23.43],["2012-03-19",23.41],["2012-03-20",23.38],["2012-03-21",23.32],["2012-03-22",23.29],["2012-03-23",23.2],["2012-03-26",23.27],["2012-03-27",23.31],["2012-03-28",23.37],["2012-03-29",23.35],["2012-03-30",23.27],["2012-04-02",23.3],["2012-04-03",23.32],["2012-04-04",23.32],["2012-04-05",23.22],["2012-04-06",23.22],["2012-04-10",23.22],["2012-04-11",23.13],["2012-04-12",23.19],["2012-04-13",23.24],["2012-04-16",23.18],["2012-04-17",23.1],["2012-04-18",23.16],["2012-04-19",23.09],["2012-04-20",23.06],["2012-04-23",23.02],["2012-04-24",22.91],["2012-04-25",22.93],["2012-04-26",22.95],["2012-04-27",23.02],["2012-04-30",23.99],["2012-05-04",23.16],["2012-05-07",23.05],["2012-05-08",23.09],["2012-05-09",22.97],["2012-05-10",22.96],["2012-05-11",23],["2012-05-14",22.95],["2012-05-15",22.82],["2012-05-16",22.75],["2012-05-17",22.78],["2012-05-18",22.54],["2012-05-21",22.55],["2012-05-22",22.68],["2012-05-23",22.7],["2012-05-24",22.53],["2012-05-25",22.5],["2012-05-28",22.5],["2012-05-29",22.55],["2012-05-30",22.65],["2012-05-31",22.59],["2012-06-01",22.66],["2012-06-04",22.59],["2012-06-05",22.59],["2012-06-06",22.47],["2012-06-08",22.68],["2012-06-11",22.77],["2012-06-12",22.81],["2012-06-13",22.94],["2012-06-14",22.9],["2012-06-15",22.9],["2012-06-18",22.98],["2012-06-19",22.96],["2012-06-20",23.13],["2012-06-21",23.18],["2012-06-22",23.14],["2012-06-25",23.12],["2012-06-26",23.03],["2012-06-27",23.14],["2012-06-28",23.22],["2012-06-29",23.13],["2012-07-02",23.23],["2012-07-03",23.17],["2012-07-04",23.23],["2012-07-05",23.21],["2012-07-06",23.3],["2012-07-09",23.28],["2012-07-10",23.19],["2012-07-11",23.21],["2012-07-12",23.14],["2012-07-13",23.1],["2012-07-16",23.2],["2012-07-17",23.2],["2012-07-18",23.21],["2012-07-19",23.14],["2012-07-20",23.18],["2012-07-23",23.08],["2012-07-24",22.89],["2012-07-25",22.94],["2012-07-26",22.93],["2012-07-27",22.92],["2012-07-30",23.05],["2012-07-31",23.13],["2012-08-01",23.12],["2012-08-02",23.13],["2012-08-03",23.07],["2012-08-06",23.23],["2012-08-07",23.36],["2012-08-08",23.38],["2012-08-09",23.4],["2012-08-10",23.55],["2012-08-13",23.54],["2012-08-14",23.54],["2012-08-16",23.56],["2012-08-17",23.63],["2012-08-20",23.53],["2012-08-21",23.55],["2012-08-22",23.6],["2012-08-23",23.54],["2012-08-24",23.51],["2012-08-27",23.52],["2012-08-28",23.52],["2012-08-29",23.5],["2012-08-30",23.47],["2012-08-31",23.46],["2012-09-03",23.55],["2012-09-04",23.57],["2012-09-05",23.52],["2012-09-06",23.56],["2012-09-07",23.67],["2012-09-10",23.77],["2012-09-11",23.81],["2012-09-12",23.84],["2012-09-13",23.81],["2012-09-14",23.83],["2012-09-17",24.02],["2012-09-18",23.97],["2012-09-19",23.91],["2012-09-20",23.95],["2012-09-21",23.88],["2012-09-24",23.87],["2012-09-25",23.83],["2012-09-26",23.89],["2012-09-27",23.83],["2012-09-28",23.88],["2012-10-01",23.85],["2012-10-02",23.95],["2012-10-03",23.94],["2012-10-04",23.91],["2012-10-05",23.87],["2012-10-08",24.01],["2012-10-09",23.97],["2012-10-10",23.91],["2012-10-11",23.97],["2012-10-12",23.96],["2012-10-15",23.9],["2012-10-16",23.9],["2012-10-17",23.94],["2012-10-18",23.9],["2012-10-19",23.91],["2012-10-22",23.78],["2012-10-23",23.76],["2012-10-24",23.66],["2012-10-25",23.68],["2012-10-26",23.77],["2012-10-29",23.76],["2012-10-30",23.74],["2012-10-31",23.77],["2012-11-02",23.76],["2012-11-05",23.82],["2012-11-06",23.8],["2012-11-07",23.83],["2012-11-08",23.76],["2012-11-09",23.79],["2012-11-12",23.75],["2012-11-13",23.78],["2012-11-14",23.86],["2012-11-15",23.86],["2012-11-16",23.89],["2012-11-19",23.86],["2012-11-20",23.99],["2012-11-21",24.06],["2012-11-22",24.03],["2012-11-23",23.97],["2012-11-26",24.01],["2012-11-27",24.04],["2012-11-28",24.02],["2012-11-29",24.02],["2012-11-30",24.06],["2012-12-03",24.05],["2012-12-04",24.11],["2012-12-05",24.15],["2012-12-06",24.19],["2012-12-07",24.25],["2012-12-10",24.18],["2012-12-11",24.25],["2012-12-12",24.37],["2012-12-13",24.37],["2012-12-14",24.35],["2012-12-17",24.39],["2012-12-18",24.43],["2012-12-19",24.49],["2012-12-20",24.68],["2012-12-21",24.7],["2012-12-24",24.64],["2012-12-27",24.64],["2012-12-28",24.61],["2012-12-31",24.53],["2013-01-03",24.67],["2013-01-04",24.67],["2013-01-07",24.59],["2013-01-08",24.51],["2013-01-09",24.45],["2013-01-10",24.48],["2013-01-11",24.54],["2013-01-14",24.51],["2013-01-15",24.55],["2013-01-16",24.47],["2013-01-17",24.56],["2013-01-18",24.58],["2013-01-21",24.6],["2013-01-22",24.58],["2013-01-23",24.56],["2013-01-24",24.12],["2013-01-25",24.16],["2013-01-28",24.62],["2013-01-29",24.96],["2013-01-30",24.54],["2013-01-31",24.43],["2013-02-01",24.41],["2013-02-04",24.44],["2013-02-05",24.39],["2013-02-06",24.44],["2013-02-07",24.36],["2013-02-08",24.39],["2013-02-11",24.46],["2013-02-12",24.46],["2013-02-13",24.48],["2013-02-14",24.42],["2013-02-15",24.38],["2013-02-18",24.43],["2013-02-19",24.44],["2013-02-20",24.45],["2013-02-21",24.39],["2013-02-22",24.38],["2013-02-25",24.4],["2013-02-26",24.47],["2013-02-27",24.38],["2013-02-28",24.49],["2013-03-01",24.52],["2013-03-04",24.54],["2013-03-05",24.49],["2013-03-06",24.59],["2013-03-07",24.54],["2013-03-08",24.52],["2013-03-11",24.62],["2013-03-12",24.6],["2013-03-13",24.61],["2013-03-14",24.62],["2013-03-15",24.67],["2013-03-18",24.64],["2013-03-19",24.57],["2013-03-20",24.49],["2013-03-21",24.48],["2013-03-22",24.36],["2013-03-25",24.26],["2013-03-26",24.19],["2013-03-27",24.25],["2013-03-28",24.35],["2013-03-29",24.3],["2013-04-02",24.3],["2013-04-03",24.32],["2013-04-04",24.21],["2013-04-05",24.24],["2013-04-08",24.24],["2013-04-09",24.26],["2013-04-10",24.29],["2013-04-11",24.35],["2013-04-12",24.45],["2013-04-15",24.42],["2013-04-16",24.29],["2013-04-17",24.29],["2013-04-18",24.21],["2013-04-19",24.11],["2013-04-22",24.12],["2013-04-23",24.1],["2013-04-24",24.07],["2013-04-25",24.12],["2013-04-26",24.1],["2013-04-29",24.11],["2013-04-30",24.16],["2013-05-02",24.17],["2013-05-06",24.11],["2013-05-07",24.21],["2013-05-08",24.23],["2013-05-09",24.29],["2013-05-10",24.24],["2013-05-13",24.23],["2013-05-14",24.29],["2013-05-15",24.41],["2013-05-16",24.51],["2013-05-17",24.47],["2013-05-20",24.47],["2013-05-21",24.43],["2013-05-22",24.4],["2013-05-23",24.42],["2013-05-24",24.37],["2013-05-27",24.44],["2013-05-28",24.67],["2013-05-29",24.7],["2013-05-31",24.68],["2013-06-03",24.75],["2013-06-04",24.64],["2013-06-05",24.73],["2013-06-06",24.71],["2013-06-07",24.69],["2013-06-10",24.85],["2013-06-11",24.87],["2013-06-12",24.82],["2013-06-13",24.82],["2013-06-14",24.8],["2013-06-17",24.82],["2013-06-18",24],["2013-06-19",24.76],["2013-06-20",24.68],["2013-06-21",24.38],["2013-06-24",24.18],["2013-06-25",24.19],["2013-06-26",24.2],["2013-06-27",24.16],["2013-06-28",23.9],["2013-07-01",24.08],["2013-07-02",24.08],["2013-07-03",24.22],["2013-07-04",24.15],["2013-07-05",24.26],["2013-07-08",24.14],["2013-07-09",24.03],["2013-07-10",24.01],["2013-07-11",24.15],["2013-07-12",24.31],["2013-07-15",24.39],["2013-07-16",24.42],["2013-07-17",24.42],["2013-07-18",24.46],["2013-07-19",24.47],["2013-07-22",24.49],["2013-07-23",24.46],["2013-07-24",24.5],["2013-07-25",24.49],["2013-07-26",24.5],["2013-07-29",24.4],["2013-07-30",24.45],["2013-07-31",24.45],["2013-08-01",24.53],["2013-08-02",24.62],["2013-08-05",24.81],["2013-08-06",24.82],["2013-08-07",24.73],["2013-08-08",24.8],["2013-08-09",24.89],["2013-08-12",24.92],["2013-08-13",25],["2013-08-14",24.99],["2013-08-16",25.09],["2013-08-19",25.02],["2013-08-20",24.96],["2013-08-21",24.84],["2013-08-22",24.83],["2013-08-23",24.96],["2013-08-26",24.97],["2013-08-27",24.96],["2013-08-28",24.83],["2013-08-29",24.81],["2013-08-30",24.83],["2013-09-02",24.84],["2013-09-03",24.89],["2013-09-04",24.84],["2013-09-05",24.66],["2013-09-06",24.3],["2013-09-09",24.44],["2013-09-10",24.62],["2013-09-11",24.82],["2013-09-12",24.89],["2013-09-13",25],["2013-09-16",24.91],["2013-09-17",24.83],["2013-09-18",24.9],["2013-09-19",24.92],["2013-09-20",25.06],["2013-09-23",25],["2013-09-24",25.01],["2013-09-25",25],["2013-09-26",25.06],["2013-09-27",25.15],["2013-09-30",25.12],["2013-10-01",25.02],["2013-10-02",25.11],["2013-10-03",25.1],["2013-10-04",25.15],["2013-10-07",25.07],["2013-10-08",25.05],["2013-10-09",25.04],["2013-10-10",25.08],["2013-10-11",25.34],["2013-10-14",25.45],["2013-10-15",25.49],["2013-10-16",25.49],["2013-10-17",25.53],["2013-10-18",25.48],["2013-10-21",25.45],["2013-10-22",25.65],["2013-10-23",25.6],["2013-10-24",25.53],["2013-10-25",25.64],["2013-10-28",25.62],["2013-10-29",25.67],["2013-10-30",25.74],["2013-10-31",25.7],["2013-11-04",25.6],["2013-11-05",25.65],["2013-11-06",25.58],["2013-11-07",25.65],["2013-11-08",25.6],["2013-11-12",25.63],["2013-11-13",25.64],["2013-11-14",25.49],["2013-11-15",25.56],["2013-11-18",25.69],["2013-11-19",25.9],["2013-11-20",25.84],["2013-11-21",25.8],["2013-11-22",25.77],["2013-11-25",25.83],["2013-11-26",25.91],["2013-11-27",25.75],["2013-11-28",25.79],["2013-11-29",25.78],["2013-12-02",25.83],["2013-12-03",25.68],["2013-12-04",25.6],["2013-12-05",25.54],["2013-12-06",25.47],["2013-12-09",25.52],["2013-12-10",25.55],["2013-12-11",25.52],["2013-12-12",25.51],["2013-12-13",25.42],["2013-12-16",25.38],["2013-12-17",25.36],["2013-12-18",25.17],["2013-12-19",25.17],["2013-12-20",25.1],["2013-12-23",25.19],["2013-12-24",25.2],["2013-12-27",25.2],["2013-12-30",25.18],["2013-12-31",25.2],["2014-01-02",25.2],["2014-01-03",25.31],["2014-01-07",25.23],["2014-01-08",25.06],["2014-01-09",25.07],["2014-01-10",24.92],["2014-01-13",25.01],["2014-01-14",25.14],["2014-01-15",25.2],["2014-01-16",25.22],["2014-01-17",25.32],["2014-01-20",25.23],["2014-01-21",25.26],["2014-01-22",25.33],["2014-01-23",25.37],["2014-01-24",25.36],["2014-01-27",25.15],["2014-01-28",25.05],["2014-01-29",25.13],["2014-01-30",25.06],["2014-01-31",25.14],["2014-02-03",25.22],["2014-02-04",25.19],["2014-02-05",25.16],["2014-02-06",25.16],["2014-02-07",25.37],["2014-02-10",25.36],["2014-02-11",25.31],["2014-02-12",25.42],["2014-02-13",25.54],["2014-02-14",25.58],["2014-02-17",25.59],["2014-02-18",25.6],["2014-02-19",25.53],["2014-02-20",25.57],["2014-02-21",25.5],["2014-02-24",25.59],["2014-02-25",25.69],["2014-02-26",25.64],["2014-02-27",25.52],["2014-02-28",25.49],["2014-03-03",25.71],["2014-03-04",25.24],["2014-03-05",25.4],["2014-03-06",25.43],["2014-03-07",25.5],["2014-03-10",25.42],["2014-03-11",25.27],["2014-03-12",25.28],["2014-03-13",25.19],["2014-03-14",25.07],["2014-03-17",25.04],["2014-03-18",25.24],["2014-03-19",25.2],["2014-03-20",25.19],["2014-03-21",25.25],["2014-03-24",25.24],["2014-03-25",25.17],["2014-03-26",25.28],["2014-03-27",25.36],["2014-03-28",25.37],["2014-03-31",25.45],["2014-04-01",25.56],["2014-04-02",25.55],["2014-04-03",25.62],["2014-04-04",25.54],["2014-04-07",25.61],["2014-04-08",25.53],["2014-04-09",25.58],["2014-04-10",25.58],["2014-04-11",25.64],["2014-04-14",25.62],["2014-04-15",25.54],["2014-04-16",25.44],["2014-04-17",25.4],["2014-04-18",25.49],["2014-04-22",25.49],["2014-04-23",25.59],["2014-04-24",25.58],["2014-04-25",25.55],["2014-04-28",25.51],["2014-04-29",25.5],["2014-04-30",25.58],["2014-05-02",25.55],["2014-05-05",25.53],["2014-05-06",25.42],["2014-05-07",25.33],["2014-05-08",25.27],["2014-05-09",25.31],["2014-05-12",25.24],["2014-05-13",25.29],["2014-05-14",25.31],["2014-05-15",25.35],["2014-05-16",25.29],["2014-05-19",25.24],["2014-05-20",25.28],["2014-05-21",25.29],["2014-05-22",25.3],["2014-05-23",25.46],["2014-05-26",25.45],["2014-05-27",25.51],["2014-05-28",25.51],["2014-05-29",25.47],["2014-05-30",25.53],["2014-06-02",25.41],["2014-06-03",25.42],["2014-06-04",25.42],["2014-06-05",25.46],["2014-06-06",25.53],["2014-06-09",25.57],["2014-06-10",25.57],["2014-06-11",25.63],["2014-06-12",25.6],["2014-06-13",25.57],["2014-06-16",25.54],["2014-06-17",25.5],["2014-06-18",25.54],["2014-06-20",25.53],["2014-06-23",25.49],["2014-06-24",25.49],["2014-06-25",25.46],["2014-06-26",25.34],["2014-06-27",25.3],["2014-06-30",25.26],["2014-07-01",25.3],["2014-07-02",25.29],["2014-07-03",25.17],["2014-07-04",25.14],["2014-07-07",25.14],["2014-07-08",25.21],["2014-07-09",25.13],["2014-07-10",25.06],["2014-07-11",25.07],["2014-07-14",25.19],["2014-07-15",25.24],["2014-07-16",25.27],["2014-07-17",25.27],["2014-07-18",25.29],["2014-07-21",25.25],["2014-07-22",25.2],["2014-07-23",25.28],["2014-07-24",25.23],["2014-07-25",25.22],["2014-07-28",25.22],["2014-07-29",25.16],["2014-07-30",25.16],["2014-07-31",25.04],["2014-08-01",24.94],["2014-08-04",24.99],["2014-08-05",25.05],["2014-08-06",25.11],["2014-08-07",25.08],["2014-08-08",24.96],["2014-08-11",24.87],["2014-08-12",24.99],["2014-08-13",24.98],["2014-08-14",25.1],["2014-08-18",25.26],["2014-08-19",25.36],["2014-08-20",25.38],["2014-08-21",25.39],["2014-08-22",25.31],["2014-08-25",25.28],["2014-08-26",25.26],["2014-08-27",25.31],["2014-08-28",25.31],["2014-08-29",25.15],["2014-09-01",25.16],["2014-09-02",25.21],["2014-09-03",25.25],["2014-09-04",25.45],["2014-09-05",25.51],["2014-09-08",25.51],["2014-09-09",25.6],["2014-09-10",25.55],["2014-09-11",25.56],["2014-09-12",25.48],["2014-09-15",25.43],["2014-09-16",25.47],["2014-09-17",25.54],["2014-09-18",25.67],["2014-09-19",25.65],["2014-09-22",25.73],["2014-09-23",25.66],["2014-09-24",25.51],["2014-09-25",25.54],["2014-09-26",25.52],["2014-09-29",25.57],["2014-09-30",25.59],["2014-10-01",25.63],["2014-10-02",25.5],["2014-10-03",25.41],["2014-10-06",25.48],["2014-10-07",25.52],["2014-10-08",25.49],["2014-10-09",25.39],["2014-10-10",25.41],["2014-10-13",25.29],["2014-10-14",25.23],["2014-10-15",25.24],["2014-10-16",25.18],["2014-10-17",25.21],["2014-10-20",25.3],["2014-10-21",25.22],["2014-10-22",25.38],["2014-10-23",25.39],["2014-10-24",25.37],["2014-10-27",25.36],["2014-10-28",25.38],["2014-10-29",25.42],["2014-10-30",25.35],["2014-10-31",25.37],["2014-11-03",25.42],["2014-11-04",25.42],["2014-11-05",25.42],["2014-11-06",25.42],["2014-11-07",25.4],["2014-11-10",25.36],["2014-11-12",25.32],["2014-11-13",25.3],["2014-11-14",25.31],["2014-11-17",25.38],["2014-11-18",25.38],["2014-11-19",25.45],["2014-11-20",25.41],["2014-11-21",25.31],["2014-11-24",25.38],["2014-11-25",25.37],["2014-11-26",25.42],["2014-11-27",25.46],["2014-11-28",25.5],["2014-12-01",25.49],["2014-12-02",25.47],["2014-12-03",25.54],["2014-12-04",25.54],["2014-12-05",25.49],["2014-12-08",25.57],["2014-12-09",25.57],["2014-12-10",25.47],["2014-12-11",25.39],["2014-12-12",25.44],["2014-12-15",25.41],["2014-12-16",25.33],["2014-12-17",25.16],["2014-12-18",25.23],["2014-12-19",25.38],["2014-12-22",25.32],["2014-12-23",25.36],["2014-12-24",25.33],["2014-12-29",25.33],["2014-12-30",25.25],["2014-12-31",25.31],["2015-01-02",25.31],["2015-01-05",25.29],["2015-01-07",25.17],["2015-01-08",25.33],["2015-01-09",25.51],["2015-01-12",25.49],["2015-01-13",25.48],["2015-01-14",25.59],["2015-01-15",25.51],["2015-01-16",25.27],["2015-01-19",25.21],["2015-01-20",25.19],["2015-01-21",25.16],["2015-01-22",25.31],["2015-01-23",25.32],["2015-01-26",25.33],["2015-01-27",25.28],["2015-01-28",25.37],["2015-01-29",25.43],["2015-01-30",25.53],["2015-02-02",25.51],["2015-02-03",25.49],["2015-02-04",25.55],["2015-02-05",25.57],["2015-02-06",25.6],["2015-02-09",25.65],["2015-02-10",25.57],["2015-02-11",25.57],["2015-02-12",25.5],["2015-02-13",25.56],["2015-02-16",25.62],["2015-02-17",25.66],["2015-02-18",25.63],["2015-02-19",25.62],["2015-02-20",25.6],["2015-02-23",25.59],["2015-02-24",25.65],["2015-02-25",25.68],["2015-02-26",25.65],["2015-02-27",25.68],["2015-03-02",25.69],["2015-03-03",25.72],["2015-03-04",25.62],["2015-03-05",25.7],["2015-03-06",25.8],["2015-03-09",25.76],["2015-03-10",25.77],["2015-03-11",25.68],["2015-03-12",25.7],["2015-03-13",25.71],["2015-03-16",25.63],["2015-03-17",25.66],["2015-03-18",25.75],["2015-03-19",25.75],["2015-03-20",25.88],["2015-03-23",25.98],["2015-03-24",25.95],["2015-03-25",25.91],["2015-03-26",25.88],["2015-03-27",25.77],["2015-03-30",25.78],["2015-03-31",25.86],["2015-04-01",25.9],["2015-04-02",25.86],["2015-04-03",25.89],["2015-04-07",25.89],["2015-04-08",25.93],["2015-04-09",25.97],["2015-04-10",26.06],["2015-04-13",26.03],["2015-04-14",26.01],["2015-04-15",26.03],["2015-04-16",26.16],["2015-04-17",26.23],["2015-04-20",26.12],["2015-04-21",26.25],["2015-04-22",26.25],["2015-04-23",26.3],["2015-04-24",26.31],["2015-04-27",26.3],["2015-04-28",26.39],["2015-04-29",26.41],["2015-04-30",26.36],["2015-05-04",26.35],["2015-05-05",26.4],["2015-05-06",26.32],["2015-05-07",26.34],["2015-05-08",26.41],["2015-05-11",26.51],["2015-05-12",26.5],["2015-05-13",26.47],["2015-05-14",26.41],["2015-05-15",26.28],["2015-05-18",26.29],["2015-05-19",26.33],["2015-05-20",26.35],["2015-05-21",26.38],["2015-05-22",26.38],["2015-05-25",26.38],["2015-05-26",26.12],["2015-05-27",26.06],["2015-05-28",26.11],["2015-05-29",26.06],["2015-06-01",26.03],["2015-06-02",26.08],["2015-06-03",26.03],["2015-06-05",25.93],["2015-06-08",25.82],["2015-06-09",25.82],["2015-06-10",25.76],["2015-06-11",25.85],["2015-06-12",26],["2015-06-15",25.84],["2015-06-16",25.76],["2015-06-17",25.76],["2015-06-18",25.64],["2015-06-19",25.69],["2015-06-22",25.62],["2015-06-23",25.78],["2015-06-24",25.79],["2015-06-25",25.83],["2015-06-26",25.87],["2015-06-29",25.81],["2015-06-30",25.68],["2015-07-01",25.78],["2015-07-02",25.78],["2015-07-03",25.75],["2015-07-06",25.71],["2015-07-07",25.68],["2015-07-08",25.57],["2015-07-09",25.49],["2015-07-10",25.53],["2015-07-13",25.68],["2015-07-14",25.61],["2015-07-15",25.56],["2015-07-16",25.73],["2015-07-17",25.85],["2015-07-20",25.82],["2015-07-21",25.72],["2015-07-22",25.77],["2015-07-23",25.55],["2015-07-24",25.55],["2015-07-27",25.52],["2015-07-28",25.41],["2015-07-29",25.52],["2015-07-30",25.63],["2015-07-31",25.54],["2015-08-03",25.57],["2015-08-04",25.59],["2015-08-05",25.67],["2015-08-06",25.75],["2015-08-07",25.54],["2015-08-10",25.66],["2015-08-11",25.73],["2015-08-12",25.71],["2015-08-13",25.6],["2015-08-14",25.73],["2015-08-17",25.57],["2015-08-18",25.49],["2015-08-19",25.49],["2015-08-20",25.55],["2015-08-21",25.56],["2015-08-24",25.44],["2015-08-25",25],["2015-08-26",25.02],["2015-08-27",25.05],["2015-08-28",25.2],["2015-08-31",25.25],["2015-09-01",25.31],["2015-09-02",25.09],["2015-09-03",25.07],["2015-09-04",25.22],["2015-09-07",25.23],["2015-09-08",25.16],["2015-09-09",25.1],["2015-09-10",25.09],["2015-09-11",25.24],["2015-09-14",25.27],["2015-09-15",25.21],["2015-09-16",25.21],["2015-09-17",25.2],["2015-09-18",25.28],["2015-09-21",25.19],["2015-09-22",25.22],["2015-09-23",25.08],["2015-09-24",25],["2015-09-25",25.92],["2015-09-28",24.95],["2015-09-29",24.86],["2015-09-30",24.8],["2015-10-01",24.9],["2015-10-02",24.92],["2015-10-05",24.85],["2015-10-06",25.08],["2015-10-07",25.13],["2015-10-08",25.1],["2015-10-09",25.13],["2015-10-12",25.2],["2015-10-13",25.17],["2015-10-14",25.12],["2015-10-15",25.13],["2015-10-16",25.19],["2015-10-19",25.13],["2015-10-20",25.14],["2015-10-21",25.17],["2015-10-22",25.15],["2015-10-23",25.15],["2015-10-26",25.11],["2015-10-27",25.12],["2015-10-28",25.14],["2015-10-29",25.13],["2015-10-30",24.96],["2015-11-02",25.06],["2015-11-03",25.12],["2015-11-04",24.97],["2015-11-05",24.97],["2015-11-06",24.94],["2015-11-09",24.87],["2015-11-10",24.78],["2015-11-12",24.81],["2015-11-13",24.77],["2015-11-16",24.66],["2015-11-17",24.64],["2015-11-18",24.73],["2015-11-19",24.83],["2015-11-20",24.85],["2015-11-23",24.82],["2015-11-24",24.64],["2015-11-25",24.54],["2015-11-26",24.59],["2015-11-27",24.67],["2015-11-30",24.62],["2015-12-01",24.6],["2015-12-02",24.56],["2015-12-03",24.4],["2015-12-04",24.38],["2015-12-07",24.36],["2015-12-08",24.34],["2015-12-09",24.19],["2015-12-10",24.05],["2015-12-11",24.14],["2015-12-14",24.01],["2015-12-15",23.93],["2015-12-16",23.98],["2015-12-17",24.13],["2015-12-18",24.23],["2015-12-21",24.23],["2015-12-22",24.36],["2015-12-23",24.4],["2015-12-24",24.43],["2015-12-28",24.42],["2015-12-29",24.47],["2015-12-30",24.62],["2015-12-31",24.57],["2016-01-04",24.57],["2016-01-05",24.35],["2016-01-07",24.26],["2016-01-08",24.1],["2016-01-11",24.17],["2016-01-12",24.08],["2016-01-13",24.27],["2016-01-14",24.34],["2016-01-15",24.24],["2016-01-18",23.97],["2016-01-19",23.64],["2016-01-20",23.69],["2016-01-21",23.62],["2016-01-22",23.65],["2016-01-25",23.81],["2016-01-26",23.84],["2016-01-27",23.75],["2016-01-28",23.79],["2016-01-29",23.89],["2016-02-01",23.97],["2016-02-02",24.01],["2016-02-03",23.86],["2016-02-04",23.97],["2016-02-05",24.08],["2016-02-08",24.13],["2016-02-09",24.02],["2016-02-10",23.91],["2016-02-11",23.91],["2016-02-12",23.85]]}]}